시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,840	470	+ 4.53%	207,452	2,183
10:25	10,860	490	+ 4.73%	203,597	2,141
10:24	10,860	490	+ 4.73%	201,501	2,118
10:23	10,860	490	+ 4.73%	199,805	2,100
10:22	10,880	510	+ 4.92%	199,484	2,096
10:21	10,840	470	+ 4.53%	197,936	2,079
10:20	10,860	490	+ 4.73%	195,377	2,052
10:19	10,730	360	+ 3.47%	181,757	1,905
10:18	10,730	360	+ 3.47%	181,455	1,901
10:17	10,760	390	+ 3.76%	180,940	1,896