시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,480	1,110	+ 10.70%	634,354	7,028
14:59	11,420	1,050	+ 10.13%	630,952	6,989
14:58	11,400	1,030	+ 9.93%	630,074	6,979
14:57	11,440	1,070	+ 10.32%	628,833	6,965
14:56	11,440	1,070	+ 10.32%	627,005	6,944
14:55	11,480	1,110	+ 10.70%	622,887	6,897
14:54	11,450	1,080	+ 10.42%	622,314	6,891
14:53	11,460	1,090	+ 10.51%	618,304	6,845
14:52	11,480	1,110	+ 10.70%	617,250	6,833
14:51	11,490	1,120	+ 10.80%	616,940	6,829