시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,850	480	+ 4.63%	215,397	2,269
10:35	10,860	490	+ 4.73%	214,342	2,257
10:34	10,850	480	+ 4.63%	212,267	2,235
10:33	10,830	460	+ 4.44%	211,715	2,229
10:32	10,840	470	+ 4.53%	211,509	2,227
10:31	10,800	430	+ 4.15%	211,418	2,226
10:30	10,830	460	+ 4.44%	211,234	2,224
10:29	10,770	400	+ 3.86%	210,379	2,214
10:28	10,780	410	+ 3.95%	209,418	2,204
10:27	10,800	430	+ 4.15%	208,685	2,196