시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,910	540	+ 5.21%	233,290	2,463
10:45	10,890	520	+ 5.01%	228,263	2,408
10:44	10,850	480	+ 4.63%	222,202	2,343
10:43	10,860	490	+ 4.73%	220,882	2,328
10:42	10,830	460	+ 4.44%	219,675	2,315
10:41	10,860	490	+ 4.73%	219,561	2,314
10:40	10,860	490	+ 4.73%	219,347	2,312
10:39	10,830	460	+ 4.44%	217,793	2,295
10:38	10,800	430	+ 4.15%	216,902	2,285
10:37	10,810	440	+ 4.24%	215,842	2,274