시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,880	510	+ 4.92%	241,269	2,550
10:55	10,920	550	+ 5.30%	240,863	2,546
10:54	10,850	480	+ 4.63%	239,819	2,534
10:53	10,850	480	+ 4.63%	238,564	2,521
10:52	10,860	490	+ 4.73%	238,423	2,519
10:51	10,890	520	+ 5.01%	237,307	2,507
10:50	10,930	560	+ 5.40%	237,251	2,506
10:49	10,880	510	+ 4.92%	234,945	2,481
10:48	10,940	570	+ 5.50%	234,904	2,481
10:47	10,910	540	+ 5.21%	233,338	2,464