시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,180	810	+ 7.81%	304,170	3,245
11:15	11,140	770	+ 7.43%	301,757	3,218
11:14	11,060	690	+ 6.65%	279,061	2,966
11:13	11,060	690	+ 6.65%	278,025	2,954
11:12	11,040	670	+ 6.46%	277,441	2,948
11:11	11,060	690	+ 6.65%	276,939	2,942
11:10	11,070	700	+ 6.75%	276,745	2,940
11:09	11,070	700	+ 6.75%	272,120	2,889
11:08	11,060	690	+ 6.65%	266,383	2,825
11:07	11,050	680	+ 6.56%	264,777	2,808