시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,310	940	+ 9.07%	329,786	3,534
11:25	11,305	935	+ 9.02%	329,118	3,527
11:24	11,260	890	+ 8.58%	317,892	3,400
11:23	11,260	890	+ 8.58%	317,820	3,399
11:22	11,260	890	+ 8.58%	317,806	3,399
11:21	11,250	880	+ 8.49%	317,594	3,397
11:20	11,250	880	+ 8.49%	316,734	3,387
11:19	11,290	920	+ 8.87%	314,368	3,360
11:18	11,240	870	+ 8.39%	312,210	3,336
11:17	11,320	950	+ 9.16%	309,208	3,302