시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,310	940	+ 9.07%	337,111	3,617
11:35	11,330	960	+ 9.26%	336,531	3,611
11:34	11,320	950	+ 9.16%	335,099	3,594
11:33	11,310	940	+ 9.07%	334,471	3,587
11:32	11,280	910	+ 8.78%	334,180	3,584
11:31	11,300	930	+ 8.97%	333,420	3,575
11:30	11,320	950	+ 9.16%	333,353	3,575
11:29	11,280	910	+ 8.78%	332,373	3,563
11:28	11,260	890	+ 8.58%	331,371	3,552
11:27	11,300	930	+ 8.97%	330,470	3,542