시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,250	880	+ 8.49%	347,303	3,732
11:45	11,330	960	+ 9.26%	342,989	3,684
11:44	11,310	940	+ 9.07%	341,879	3,671
11:43	11,320	950	+ 9.16%	341,501	3,667
11:42	11,330	960	+ 9.26%	341,446	3,666
11:41	11,320	950	+ 9.16%	341,440	3,666
11:40	11,340	970	+ 9.35%	339,998	3,650
11:39	11,330	960	+ 9.26%	338,780	3,636
11:38	11,310	940	+ 9.07%	338,283	3,630
11:37	11,310	940	+ 9.07%	338,254	3,630