시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,280	910	+ 8.78%	355,729	3,827
11:55	11,310	940	+ 9.07%	355,081	3,820
11:54	11,250	880	+ 8.49%	353,799	3,805
11:53	11,240	870	+ 8.39%	353,309	3,800
11:52	11,260	890	+ 8.58%	353,150	3,798
11:51	11,260	890	+ 8.58%	352,356	3,789
11:50	11,260	890	+ 8.58%	351,712	3,782
11:49	11,230	860	+ 8.29%	350,316	3,766
11:48	11,230	860	+ 8.29%	350,197	3,765
11:47	11,230	860	+ 8.29%	349,009	3,751