시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,320	950	+ 9.16%	360,780	3,884
12:05	11,320	950	+ 9.16%	360,600	3,882
12:04	11,310	940	+ 9.07%	359,498	3,870
12:03	11,270	900	+ 8.68%	359,117	3,865
12:02	11,260	890	+ 8.58%	358,583	3,859
12:01	11,260	890	+ 8.58%	358,303	3,856
12:00	11,220	850	+ 8.20%	357,917	3,852
11:59	11,250	880	+ 8.49%	356,557	3,836
11:58	11,250	880	+ 8.49%	356,498	3,836
11:57	11,250	880	+ 8.49%	356,395	3,835