시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,360	990	+ 9.55%	656,248	7,276
15:09	11,360	990	+ 9.55%	655,182	7,264
15:08	11,360	990	+ 9.55%	655,082	7,263
15:07	11,320	950	+ 9.16%	653,950	7,250
15:06	11,330	960	+ 9.26%	651,448	7,222
15:05	11,330	960	+ 9.26%	644,435	7,143
15:04	11,390	1,020	+ 9.84%	641,416	7,109
15:03	11,370	1,000	+ 9.64%	636,968	7,058
15:02	11,390	1,020	+ 9.84%	636,827	7,057
15:01	11,410	1,040	+ 10.03%	635,537	7,042