시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,330	960	+ 9.26%	365,396	3,936
12:15	11,300	930	+ 8.97%	364,935	3,931
12:14	11,300	930	+ 8.97%	363,453	3,914
12:13	11,300	930	+ 8.97%	363,337	3,913
12:12	11,290	920	+ 8.87%	363,314	3,913
12:11	11,300	930	+ 8.97%	363,310	3,913
12:10	11,300	930	+ 8.97%	362,827	3,907
12:09	11,280	910	+ 8.78%	361,199	3,889
12:08	11,270	900	+ 8.68%	361,193	3,889
12:07	11,280	910	+ 8.78%	361,180	3,889