시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,240	870	+ 8.39%	371,920	4,010
12:25	11,260	890	+ 8.58%	371,213	4,002
12:24	11,260	890	+ 8.58%	369,763	3,986
12:23	11,270	900	+ 8.68%	369,318	3,981
12:22	11,310	940	+ 9.07%	369,298	3,980
12:21	11,310	940	+ 9.07%	368,994	3,977
12:20	11,310	940	+ 9.07%	368,794	3,975
12:19	11,290	920	+ 8.87%	367,489	3,960
12:18	11,280	910	+ 8.78%	367,312	3,958
12:17	11,280	910	+ 8.78%	367,274	3,957