시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,210	840	+ 8.10%	378,532	4,084
12:36	11,220	850	+ 8.20%	378,520	4,084
12:35	11,170	800	+ 7.72%	377,570	4,073
12:34	11,200	830	+ 8.00%	375,866	4,054
12:33	11,220	850	+ 8.20%	375,023	4,045
12:32	11,220	850	+ 8.20%	374,522	4,039
12:31	11,180	810	+ 7.81%	374,519	4,039
12:30	11,280	910	+ 8.78%	374,062	4,034
12:29	11,210	840	+ 8.10%	372,989	4,022
12:28	11,240	870	+ 8.39%	371,936	4,010