시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,280	910	+ 8.78%	383,776	4,143
12:46	11,270	900	+ 8.68%	383,612	4,141
12:45	11,240	870	+ 8.39%	383,497	4,140
12:44	11,220	850	+ 8.20%	381,930	4,122
12:43	11,180	810	+ 7.81%	381,570	4,118
12:42	11,220	850	+ 8.20%	381,377	4,116
12:41	11,170	800	+ 7.72%	381,370	4,116
12:40	11,160	790	+ 7.62%	380,763	4,109
12:39	11,220	850	+ 8.20%	378,792	4,087
12:38	11,180	810	+ 7.81%	378,734	4,086