시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,290	920	+ 8.87%	389,947	4,213
12:56	11,310	940	+ 9.07%	389,439	4,207
12:55	11,340	970	+ 9.35%	389,129	4,203
12:54	11,330	960	+ 9.26%	387,868	4,189
12:53	11,280	910	+ 8.78%	387,055	4,180
12:52	11,320	950	+ 9.16%	386,001	4,168
12:51	11,300	930	+ 8.97%	385,828	4,166
12:50	11,240	870	+ 8.39%	385,543	4,163
12:49	11,290	920	+ 8.87%	383,948	4,145
12:48	11,280	910	+ 8.78%	383,846	4,144