시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,580	1,210	+ 11.67%	421,594	4,575
13:08	11,610	1,240	+ 11.96%	417,506	4,528
13:06	11,560	1,190	+ 11.48%	413,803	4,485
13:05	11,410	1,040	+ 10.03%	409,986	4,441
13:04	11,430	1,060	+ 10.22%	407,774	4,416
13:03	11,440	1,070	+ 10.32%	404,530	4,379
13:02	11,400	1,030	+ 9.93%	399,454	4,321
13:01	11,400	1,030	+ 9.93%	399,304	4,319
13:00	11,400	1,030	+ 9.93%	399,244	4,318
12:58	11,280	910	+ 8.78%	389,956	4,213