시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,500	1,130	+ 10.90%	435,262	4,733
13:18	11,490	1,120	+ 10.80%	435,258	4,733
13:17	11,430	1,060	+ 10.22%	434,901	4,728
13:16	11,430	1,060	+ 10.22%	434,694	4,726
13:15	11,490	1,120	+ 10.80%	431,678	4,692
13:14	11,480	1,110	+ 10.70%	429,497	4,666
13:13	11,470	1,100	+ 10.61%	429,384	4,665
13:12	11,460	1,090	+ 10.51%	428,959	4,660
13:11	11,510	1,140	+ 10.99%	426,587	4,633
13:10	11,540	1,170	+ 11.28%	425,656	4,622