시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,500	1,130	+ 10.90%	457,969	4,996
13:28	11,550	1,180	+ 11.38%	457,331	4,988
13:27	11,550	1,180	+ 11.38%	456,090	4,974
13:26	11,550	1,180	+ 11.38%	455,352	4,965
13:25	11,650	1,280	+ 12.34%	453,688	4,946
13:24	11,550	1,180	+ 11.38%	447,843	4,878
13:23	11,580	1,210	+ 11.67%	447,740	4,877
13:22	11,540	1,170	+ 11.28%	446,198	4,859
13:21	11,550	1,180	+ 11.38%	444,035	4,834
13:20	11,560	1,190	+ 11.48%	443,366	4,826