시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,500	1,130	+ 10.90%	476,598	5,210
13:38	11,500	1,130	+ 10.90%	476,567	5,210
13:37	11,500	1,130	+ 10.90%	474,619	5,188
13:36	11,470	1,100	+ 10.61%	472,082	5,158
13:35	11,500	1,130	+ 10.90%	471,961	5,157
13:34	11,500	1,130	+ 10.90%	467,346	5,104
13:33	11,480	1,110	+ 10.70%	466,299	5,092
13:32	11,530	1,160	+ 11.19%	464,821	5,075
13:31	11,530	1,160	+ 11.19%	464,536	5,072
13:30	11,520	1,150	+ 11.09%	463,395	5,058