| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 11,540 | 1,170 | + 11.28% | 492,777 | 5,397 |
| 13:48 | 11,520 | 1,150 | + 11.09% | 489,168 | 5,355 |
| 13:47 | 11,520 | 1,150 | + 11.09% | 488,964 | 5,353 |
| 13:46 | 11,500 | 1,130 | + 10.90% | 487,980 | 5,342 |
| 13:45 | 11,510 | 1,140 | + 10.99% | 487,920 | 5,341 |
| 13:44 | 11,520 | 1,150 | + 11.09% | 483,012 | 5,284 |
| 13:43 | 11,530 | 1,160 | + 11.19% | 481,747 | 5,270 |
| 13:42 | 11,530 | 1,160 | + 11.19% | 481,717 | 5,269 |
| 13:41 | 11,530 | 1,160 | + 11.19% | 481,597 | 5,268 |
| 13:40 | 11,530 | 1,160 | + 11.19% | 481,017 | 5,261 |