시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,290	920	+ 8.87%	675,431	7,493
15:19	11,330	960	+ 9.26%	666,547	7,393
15:18	11,310	940	+ 9.07%	665,427	7,380
15:17	11,300	930	+ 8.97%	663,605	7,360
15:16	11,330	960	+ 9.26%	661,840	7,340
15:15	11,320	950	+ 9.16%	660,742	7,327
15:14	11,320	950	+ 9.16%	660,493	7,325
15:13	11,350	980	+ 9.45%	659,949	7,318
15:12	11,320	950	+ 9.16%	658,614	7,303
15:11	11,350	980	+ 9.45%	657,719	7,293