시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,540	810	+ 7.55%	66,943	763
13:58	11,560	830	+ 7.74%	66,879	762
13:57	11,570	840	+ 7.83%	66,750	761
13:56	11,580	850	+ 7.92%	66,690	760
13:55	11,580	850	+ 7.92%	66,659	760
13:54	11,570	840	+ 7.83%	66,543	759
13:53	11,570	840	+ 7.83%	66,501	758
13:52	11,580	850	+ 7.92%	66,475	758
13:51	11,580	850	+ 7.92%	66,352	756
13:50	11,580	850	+ 7.92%	66,307	756