시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,560	830	+ 7.74%	68,352	779
14:08	11,560	830	+ 7.74%	68,320	779
14:07	11,550	820	+ 7.64%	68,154	777
14:06	11,560	830	+ 7.74%	68,032	776
14:05	11,520	790	+ 7.36%	67,887	774
14:04	11,510	780	+ 7.27%	67,440	769
14:03	11,520	790	+ 7.36%	67,340	768
14:02	11,530	800	+ 7.46%	67,277	767
14:01	11,540	810	+ 7.55%	67,107	765
14:00	11,540	810	+ 7.55%	66,988	764