시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,620	890	+ 8.30%	76,435	873
14:18	11,620	890	+ 8.30%	76,379	872
14:17	11,630	900	+ 8.39%	76,345	872
14:16	11,610	880	+ 8.20%	74,427	850
14:15	11,570	840	+ 7.83%	68,963	787
14:14	11,570	840	+ 7.83%	68,912	786
14:13	11,560	830	+ 7.74%	68,716	784
14:12	11,560	830	+ 7.74%	68,665	783
14:11	11,560	830	+ 7.74%	68,587	782
14:10	11,550	820	+ 7.64%	68,432	780