시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,590	860	+ 8.02%	78,232	894
14:28	11,610	880	+ 8.20%	78,143	893
14:27	11,630	900	+ 8.39%	77,977	891
14:26	11,630	900	+ 8.39%	77,910	890
14:25	11,650	920	+ 8.57%	77,723	888
14:24	11,650	920	+ 8.57%	77,464	885
14:23	11,610	880	+ 8.20%	77,182	882
14:22	11,610	880	+ 8.20%	77,099	881
14:21	11,620	890	+ 8.30%	77,033	880
14:20	11,610	880	+ 8.20%	76,934	879