시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,610	880	+ 8.20%	79,932	914
14:38	11,620	890	+ 8.30%	79,858	913
14:37	11,610	880	+ 8.20%	79,797	912
14:36	11,630	900	+ 8.39%	79,614	910
14:35	11,630	900	+ 8.39%	79,585	910
14:34	11,630	900	+ 8.39%	79,478	908
14:33	11,640	910	+ 8.48%	79,271	906
14:32	11,640	910	+ 8.48%	79,120	904
14:31	11,620	890	+ 8.30%	78,991	903
14:30	11,600	870	+ 8.11%	78,435	896