시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,610	880	+ 8.20%	81,247	929
14:48	11,610	880	+ 8.20%	81,060	927
14:47	11,600	870	+ 8.11%	80,850	924
14:46	11,600	870	+ 8.11%	80,832	924
14:45	11,630	900	+ 8.39%	80,360	919
14:44	11,630	900	+ 8.39%	80,323	918
14:43	11,630	900	+ 8.39%	80,278	918
14:42	11,630	900	+ 8.39%	80,155	916
14:41	11,630	900	+ 8.39%	80,120	916
14:40	11,620	890	+ 8.30%	80,079	915