시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,120	390	+ 3.64%	5,632	62
09:16	11,110	380	+ 3.54%	5,393	60
09:15	11,140	410	+ 3.82%	4,625	51
09:14	11,150	420	+ 3.91%	4,525	50
09:13	11,190	460	+ 4.29%	4,221	47
09:12	11,210	480	+ 4.47%	4,191	46
09:11	11,160	430	+ 4.01%	3,249	36
09:10	11,010	280	+ 2.61%	1,525	17
09:09	11,010	280	+ 2.61%	1,050	11
09:08	10,980	250	+ 2.33%	873	10