시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,100	370	+ 3.45%	7,613	84
09:26	11,040	310	+ 2.89%	7,188	80
09:25	11,040	310	+ 2.89%	6,988	77
09:24	11,040	310	+ 2.89%	6,928	77
09:23	11,040	310	+ 2.89%	6,849	76
09:22	11,050	320	+ 2.98%	6,555	73
09:21	11,100	370	+ 3.45%	6,442	71
09:20	11,080	350	+ 3.26%	6,087	67
09:19	11,120	390	+ 3.64%	5,658	63
09:18	11,120	390	+ 3.64%	5,655	63