시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,370	640	+ 5.97%	15,526	174
09:36	11,370	640	+ 5.97%	15,507	174
09:35	11,400	670	+ 6.24%	15,435	173
09:34	11,400	670	+ 6.24%	15,346	172
09:33	11,410	680	+ 6.34%	14,620	164
09:32	11,440	710	+ 6.62%	14,535	163
09:31	11,210	480	+ 4.47%	8,549	95
09:30	11,190	460	+ 4.29%	7,914	88
09:29	11,140	410	+ 3.82%	7,904	88
09:28	11,140	410	+ 3.82%	7,704	85