시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,300	570	+ 5.31%	21,065	237
09:46	11,310	580	+ 5.41%	21,018	236
09:45	11,290	560	+ 5.22%	20,985	236
09:44	11,290	560	+ 5.22%	20,750	233
09:43	11,290	560	+ 5.22%	20,689	233
09:42	11,370	640	+ 5.97%	20,621	232
09:41	11,370	640	+ 5.97%	20,316	229
09:40	11,370	640	+ 5.97%	20,227	227
09:39	11,340	610	+ 5.69%	20,042	225
09:38	11,360	630	+ 5.87%	20,040	225