시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,250	520	+ 4.85%	21,795	245
09:58	11,240	510	+ 4.75%	21,761	245
09:57	11,300	570	+ 5.31%	21,716	244
09:56	11,290	560	+ 5.22%	21,608	243
09:54	11,300	570	+ 5.31%	21,588	243
09:53	11,290	560	+ 5.22%	21,504	242
09:51	11,290	560	+ 5.22%	21,484	242
09:50	11,280	550	+ 5.13%	21,319	240
09:49	11,300	570	+ 5.31%	21,181	238
09:48	11,300	570	+ 5.31%	21,148	238