시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,300	570	+ 5.31%	22,829	257
10:09	11,310	580	+ 5.41%	22,678	255
10:08	11,300	570	+ 5.31%	22,659	255
10:07	11,310	580	+ 5.41%	22,636	255
10:05	11,310	580	+ 5.41%	22,519	253
10:04	11,290	560	+ 5.22%	22,351	251
10:03	11,270	540	+ 5.03%	22,215	250
10:02	11,280	550	+ 5.13%	22,202	250
10:01	11,250	520	+ 4.85%	22,017	248
10:00	11,250	520	+ 4.85%	21,887	246