시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,320	590	+ 5.50%	23,378	263
10:23	11,310	580	+ 5.41%	23,375	263
10:22	11,300	570	+ 5.31%	23,317	262
10:21	11,320	590	+ 5.50%	23,299	262
10:20	11,310	580	+ 5.41%	23,250	262
10:18	11,310	580	+ 5.41%	23,144	260
10:17	11,300	570	+ 5.31%	23,095	260
10:15	11,300	570	+ 5.31%	23,016	259
10:13	11,310	580	+ 5.41%	22,958	258
10:12	11,290	560	+ 5.22%	22,852	257