시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,540	810	+ 7.55%	82,162	940
14:58	11,510	780	+ 7.27%	82,019	938
14:57	11,580	850	+ 7.92%	81,951	937
14:56	11,590	860	+ 8.02%	81,929	937
14:55	11,560	830	+ 7.74%	81,876	936
14:54	11,570	840	+ 7.83%	81,823	936
14:53	11,580	850	+ 7.92%	81,810	936
14:52	11,600	870	+ 8.11%	81,768	935
14:51	11,590	860	+ 8.02%	81,718	934
14:50	11,600	870	+ 8.11%	81,480	932