시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,330	600	+ 5.59%	24,708	278
10:35	11,310	580	+ 5.41%	24,552	276
10:34	11,330	600	+ 5.59%	24,531	276
10:33	11,330	600	+ 5.59%	24,512	276
10:32	11,360	630	+ 5.87%	24,453	275
10:31	11,310	580	+ 5.41%	24,233	273
10:29	11,300	570	+ 5.31%	23,911	269
10:28	11,260	530	+ 4.94%	23,847	268
10:26	11,300	570	+ 5.31%	23,552	265
10:25	11,310	580	+ 5.41%	23,434	264