시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,340	610	+ 5.69%	26,586	299
10:45	11,340	610	+ 5.69%	26,556	299
10:44	11,340	610	+ 5.69%	26,459	298
10:43	11,330	600	+ 5.59%	26,439	298
10:42	11,340	610	+ 5.69%	26,412	297
10:41	11,340	610	+ 5.69%	26,066	294
10:40	11,370	640	+ 5.97%	26,064	294
10:39	11,330	600	+ 5.59%	25,967	292
10:38	11,320	590	+ 5.50%	25,767	290
10:37	11,370	640	+ 5.97%	25,327	285