시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,470	740	+ 6.90%	34,753	393
10:55	11,470	740	+ 6.90%	34,704	392
10:54	11,470	740	+ 6.90%	33,801	382
10:53	11,450	720	+ 6.71%	32,897	371
10:52	11,430	700	+ 6.52%	32,483	367
10:51	11,330	600	+ 5.59%	27,263	307
10:50	11,320	590	+ 5.50%	26,841	302
10:49	11,330	600	+ 5.59%	26,773	302
10:48	11,320	590	+ 5.50%	26,714	301
10:47	11,320	590	+ 5.50%	26,638	300