시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,490	760	+ 7.08%	40,153	455
11:06	11,470	740	+ 6.90%	39,694	449
11:05	11,470	740	+ 6.90%	39,280	445
11:04	11,480	750	+ 6.99%	38,746	439
11:02	11,450	720	+ 6.71%	38,112	431
11:01	11,490	760	+ 7.08%	37,470	424
11:00	11,490	760	+ 7.08%	37,076	419
10:59	11,490	760	+ 7.08%	36,247	410
10:58	11,470	740	+ 6.90%	35,879	406
10:57	11,470	740	+ 6.90%	35,479	401