시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,490	760	+ 7.08%	44,424	504
11:16	11,490	760	+ 7.08%	44,262	502
11:15	11,500	770	+ 7.18%	43,578	494
11:14	11,500	770	+ 7.18%	43,079	488
11:13	11,490	760	+ 7.08%	42,891	486
11:12	11,500	770	+ 7.18%	42,306	479
11:11	11,490	760	+ 7.08%	41,984	476
11:10	11,480	750	+ 6.99%	41,295	468
11:09	11,490	760	+ 7.08%	40,930	464
11:08	11,490	760	+ 7.08%	40,576	460