시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,490	760	+ 7.08%	46,463	527
11:26	11,480	750	+ 6.99%	46,327	526
11:25	11,490	760	+ 7.08%	46,315	525
11:24	11,480	750	+ 6.99%	46,270	525
11:23	11,490	760	+ 7.08%	46,105	523
11:22	11,490	760	+ 7.08%	46,086	523
11:21	11,490	760	+ 7.08%	46,059	523
11:20	11,490	760	+ 7.08%	45,869	520
11:19	11,500	770	+ 7.18%	45,255	513
11:18	11,500	770	+ 7.18%	44,898	509