시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,490	760	+ 7.08%	47,097	534
11:36	11,500	770	+ 7.18%	46,952	533
11:35	11,500	770	+ 7.18%	46,925	532
11:34	11,490	760	+ 7.08%	46,889	532
11:33	11,490	760	+ 7.08%	46,780	531
11:32	11,500	770	+ 7.18%	46,739	530
11:31	11,500	770	+ 7.18%	46,704	530
11:30	11,500	770	+ 7.18%	46,672	530
11:29	11,500	770	+ 7.18%	46,530	528
11:28	11,500	770	+ 7.18%	46,518	528