시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,490	760	+ 7.08%	47,746	542
11:46	11,500	770	+ 7.18%	47,639	541
11:45	11,500	770	+ 7.18%	47,572	540
11:44	11,490	760	+ 7.08%	47,561	540
11:43	11,500	770	+ 7.18%	47,523	539
11:42	11,490	760	+ 7.08%	47,408	538
11:41	11,490	760	+ 7.08%	47,394	538
11:40	11,470	740	+ 6.90%	47,336	537
11:39	11,490	760	+ 7.08%	47,146	535
11:38	11,490	760	+ 7.08%	47,135	535