시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,490	760	+ 7.08%	48,453	550
11:56	11,500	770	+ 7.18%	48,403	549
11:55	11,500	770	+ 7.18%	48,220	547
11:54	11,500	770	+ 7.18%	48,154	547
11:53	11,500	770	+ 7.18%	48,125	546
11:52	11,470	740	+ 6.90%	48,029	545
11:51	11,490	760	+ 7.08%	48,012	545
11:50	11,490	760	+ 7.08%	47,985	545
11:49	11,480	750	+ 6.99%	47,884	543
11:48	11,490	760	+ 7.08%	47,812	543