시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,500	770	+ 7.18%	49,103	557
12:06	11,500	770	+ 7.18%	49,072	557
12:05	11,500	770	+ 7.18%	48,952	556
12:04	11,500	770	+ 7.18%	48,892	555
12:03	11,500	770	+ 7.18%	48,880	555
12:02	11,490	760	+ 7.08%	48,829	554
12:01	11,490	760	+ 7.08%	48,798	554
12:00	11,470	740	+ 6.90%	48,750	553
11:59	11,500	770	+ 7.18%	48,615	552
11:58	11,500	770	+ 7.18%	48,466	550