시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,530	800	+ 7.46%	83,840	959
15:09	11,540	810	+ 7.55%	83,805	959
15:08	11,530	800	+ 7.46%	83,695	957
15:07	11,560	830	+ 7.74%	83,677	957
15:06	11,560	830	+ 7.74%	83,543	956
15:05	11,550	820	+ 7.64%	83,057	950
15:03	11,520	790	+ 7.36%	82,985	949
15:02	11,560	830	+ 7.74%	82,768	947
15:01	11,520	790	+ 7.36%	82,645	945
15:00	11,540	810	+ 7.55%	82,213	940