시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,500	770	+ 7.18%	49,731	565
12:16	11,500	770	+ 7.18%	49,717	565
12:15	11,500	770	+ 7.18%	49,670	564
12:14	11,500	770	+ 7.18%	49,535	562
12:13	11,500	770	+ 7.18%	49,523	562
12:12	11,500	770	+ 7.18%	49,469	562
12:11	11,500	770	+ 7.18%	49,318	560
12:10	11,500	770	+ 7.18%	49,292	560
12:09	11,500	770	+ 7.18%	49,256	559
12:08	11,500	770	+ 7.18%	49,127	558