시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,490	760	+ 7.08%	50,518	574
12:26	11,500	770	+ 7.18%	50,463	573
12:25	11,500	770	+ 7.18%	50,421	573
12:24	11,500	770	+ 7.18%	50,261	571
12:23	11,500	770	+ 7.18%	50,218	570
12:22	11,500	770	+ 7.18%	50,106	569
12:21	11,500	770	+ 7.18%	49,969	567
12:20	11,500	770	+ 7.18%	49,947	567
12:19	11,500	770	+ 7.18%	49,933	567
12:18	11,500	770	+ 7.18%	49,833	566